Properst Co., Ltd. (3236.T)
JPY 193.0
(0.0%)
JPY 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 165.0 | 167.0 | 165.0 | 166.0 | 31.4 Thousand |
| 06 Mar, 2025 | 166.0 | 166.0 | 164.0 | 166.0 | 33.5 Thousand |
| 05 Mar, 2025 | 165.0 | 165.0 | 164.0 | 165.0 | 42.8 Thousand |
| 04 Mar, 2025 | 166.0 | 166.0 | 163.0 | 164.0 | 75.7 Thousand |
| 03 Mar, 2025 | 164.0 | 166.0 | 163.0 | 166.0 | 79.3 Thousand |
| 28 Feb, 2025 | 164.0 | 164.0 | 161.0 | 161.0 | 103.3 Thousand |
| 27 Feb, 2025 | 163.0 | 164.0 | 162.0 | 162.0 | 32.7 Thousand |
| 26 Feb, 2025 | 161.0 | 163.0 | 161.0 | 163.0 | 38 Thousand |
| 25 Feb, 2025 | 162.0 | 164.0 | 161.0 | 161.0 | 104.3 Thousand |
| 21 Feb, 2025 | 162.0 | 164.0 | 162.0 | 164.0 | 37.1 Thousand |
SINCLAIR
2748
4054
JSFB
INVR
JHG