Properst Co., Ltd. (3236.T)
JPY 193.0
(0.0%)
JPY 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 163.0 | 164.0 | 163.0 | 163.0 | 21.1 Thousand |
| 19 Feb, 2025 | 163.0 | 165.0 | 161.0 | 165.0 | 135.6 Thousand |
| 18 Feb, 2025 | 163.0 | 165.0 | 163.0 | 165.0 | 28.2 Thousand |
| 17 Feb, 2025 | 164.0 | 165.0 | 163.0 | 163.0 | 21.5 Thousand |
| 14 Feb, 2025 | 164.0 | 164.0 | 161.0 | 163.0 | 60.7 Thousand |
| 13 Feb, 2025 | 162.0 | 166.0 | 161.0 | 165.0 | 69.2 Thousand |
| 12 Feb, 2025 | 160.0 | 162.0 | 160.0 | 161.0 | 30.8 Thousand |
| 10 Feb, 2025 | 161.0 | 161.0 | 159.0 | 160.0 | 44.5 Thousand |
| 07 Feb, 2025 | 159.0 | 162.0 | 159.0 | 160.0 | 30.8 Thousand |
| 06 Feb, 2025 | 159.0 | 161.0 | 159.0 | 159.0 | 58 Thousand |
SINCLAIR
2748
4054
JSFB
INVR
JHG