Properst Co., Ltd. (3236.T)
JPY 193.0
(0.0%)
JPY 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 158.0 | 158.0 | 157.0 | 157.0 | 35 Thousand |
| 22 Jan, 2025 | 158.0 | 159.0 | 156.0 | 158.0 | 90.7 Thousand |
| 21 Jan, 2025 | 158.0 | 159.0 | 156.0 | 158.0 | 78.6 Thousand |
| 20 Jan, 2025 | 159.0 | 159.0 | 157.0 | 158.0 | 107.8 Thousand |
| 17 Jan, 2025 | 159.0 | 159.0 | 156.0 | 157.0 | 104.6 Thousand |
| 16 Jan, 2025 | 158.0 | 159.0 | 156.0 | 159.0 | 269 Thousand |
| 15 Jan, 2025 | 164.0 | 165.0 | 157.0 | 158.0 | 388.9 Thousand |
| 14 Jan, 2025 | 168.0 | 171.0 | 167.0 | 169.0 | 172.3 Thousand |
| 10 Jan, 2025 | 169.0 | 170.0 | 167.0 | 169.0 | 54.6 Thousand |
| 09 Jan, 2025 | 168.0 | 169.0 | 167.0 | 169.0 | 175.3 Thousand |
SINCLAIR
2748
4054
JSFB
INVR
JHG