Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 168.0 169.0 167.0 168.0 63.6 Thousand
07 Jan, 2025 167.0 169.0 166.0 168.0 42.4 Thousand
06 Jan, 2025 165.0 167.0 165.0 166.0 31.3 Thousand
30 Dec, 2024 163.0 165.0 163.0 165.0 85.3 Thousand
27 Dec, 2024 163.0 164.0 161.0 164.0 131.2 Thousand
26 Dec, 2024 164.0 165.0 162.0 163.0 123.9 Thousand
25 Dec, 2024 163.0 164.0 161.0 164.0 212.8 Thousand
24 Dec, 2024 161.0 163.0 161.0 163.0 108 Thousand
23 Dec, 2024 162.0 163.0 161.0 162.0 465.3 Thousand
20 Dec, 2024 164.0 164.0 162.0 162.0 129.8 Thousand