Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 182.0 184.0 180.0 180.0 69.2 Thousand
09 Sep, 2024 177.0 182.0 170.0 181.0 187.5 Thousand
08 Sep, 2024 177.0 182.0 170.0 181.0 187.5 Thousand
06 Sep, 2024 183.0 184.0 179.0 182.0 160.9 Thousand
05 Sep, 2024 179.0 185.0 178.0 181.0 110.7 Thousand
04 Sep, 2024 181.0 182.0 179.0 179.0 170.2 Thousand
03 Sep, 2024 185.0 187.0 183.0 185.0 141.7 Thousand
02 Sep, 2024 180.0 185.0 180.0 184.0 176.3 Thousand
01 Sep, 2024 180.0 185.0 180.0 184.0 176.3 Thousand
30 Aug, 2024 178.0 179.0 177.0 177.0 67.3 Thousand