Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 209.0 209.0 203.0 203.0 127.9 Thousand
13 May, 2024 210.0 212.0 207.0 207.0 217.1 Thousand
10 May, 2024 203.0 212.0 202.0 210.0 354 Thousand
09 May, 2024 204.0 205.0 202.0 203.0 89.3 Thousand
08 May, 2024 204.0 207.0 201.0 204.0 237.9 Thousand
07 May, 2024 201.0 205.0 200.0 204.0 198.3 Thousand
02 May, 2024 195.0 199.0 195.0 199.0 64.5 Thousand
01 May, 2024 199.0 199.0 196.0 196.0 69.1 Thousand
30 Apr, 2024 196.0 201.0 195.0 199.0 127.6 Thousand
26 Apr, 2024 195.0 196.0 192.0 194.0 149.2 Thousand