Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 201.0 201.0 194.0 196.0 156.1 Thousand
24 Apr, 2024 201.0 204.0 199.0 200.0 226.6 Thousand
23 Apr, 2024 199.0 201.0 196.0 198.0 249.7 Thousand
22 Apr, 2024 197.0 200.0 196.0 199.0 133.7 Thousand
19 Apr, 2024 201.0 202.0 193.0 195.0 374.3 Thousand
18 Apr, 2024 200.0 205.0 199.0 202.0 75.3 Thousand
17 Apr, 2024 204.0 205.0 198.0 199.0 203.9 Thousand
16 Apr, 2024 212.0 212.0 201.0 203.0 337.5 Thousand
15 Apr, 2024 207.0 214.0 205.0 212.0 154.7 Thousand
12 Apr, 2024 210.0 212.0 206.0 208.0 200.9 Thousand