Properst Co., Ltd. (3236.T)

JPY 164.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 159.0 159.0 156.0 158.0 109.5 Thousand
14 Nov, 2023 159.0 159.0 158.0 159.0 48.1 Thousand
13 Nov, 2023 159.0 160.0 157.0 159.0 76.7 Thousand
10 Nov, 2023 156.0 158.0 156.0 157.0 33.9 Thousand
09 Nov, 2023 156.0 157.0 155.0 156.0 48.3 Thousand
08 Nov, 2023 158.0 158.0 155.0 156.0 139.2 Thousand
07 Nov, 2023 157.0 158.0 157.0 157.0 16.9 Thousand
06 Nov, 2023 158.0 158.0 156.0 158.0 43.1 Thousand
02 Nov, 2023 158.0 158.0 156.0 157.0 143.7 Thousand
01 Nov, 2023 153.0 155.0 153.0 154.0 107.7 Thousand