Properst Co., Ltd. (3236.T)
JPY 193.0
(0.0%)
JPY 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 212.0 | 219.0 | 209.0 | 211.0 | 462.2 Thousand |
| 27 Mar, 2024 | 210.0 | 216.0 | 208.0 | 212.0 | 754.7 Thousand |
| 26 Mar, 2024 | 214.0 | 214.0 | 207.0 | 210.0 | 370.5 Thousand |
| 25 Mar, 2024 | 208.0 | 217.0 | 208.0 | 214.0 | 691.2 Thousand |
| 22 Mar, 2024 | 207.0 | 212.0 | 202.0 | 211.0 | 834.9 Thousand |
| 21 Mar, 2024 | 192.0 | 205.0 | 192.0 | 205.0 | 785.3 Thousand |
| 19 Mar, 2024 | 188.0 | 192.0 | 188.0 | 191.0 | 285.2 Thousand |
| 18 Mar, 2024 | 190.0 | 193.0 | 185.0 | 189.0 | 911.1 Thousand |
| 15 Mar, 2024 | 182.0 | 185.0 | 182.0 | 185.0 | 223.2 Thousand |
| 14 Mar, 2024 | 179.0 | 186.0 | 179.0 | 182.0 | 546.1 Thousand |
SINCLAIR
2748
4054
JSFB
INVR
JHG