Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 164.0 164.0 164.0 164.0 20.2 Thousand
28 Feb, 2024 165.0 166.0 164.0 166.0 41 Thousand
27 Feb, 2024 166.0 166.0 164.0 164.0 40.3 Thousand
26 Feb, 2024 164.0 165.0 164.0 165.0 60.3 Thousand
22 Feb, 2024 163.0 164.0 162.0 163.0 53.2 Thousand
21 Feb, 2024 162.0 164.0 162.0 162.0 51.6 Thousand
20 Feb, 2024 162.0 163.0 162.0 162.0 37.1 Thousand
19 Feb, 2024 161.0 163.0 160.0 162.0 76 Thousand
16 Feb, 2024 160.0 162.0 159.0 160.0 87.6 Thousand
15 Feb, 2024 161.0 162.0 159.0 159.0 145.5 Thousand