Properst Co., Ltd. (3236.T)
JPY 164.0
(-0.61%)
JPY 164.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 152.0 | 152.0 | 149.0 | 152.0 | 89 Thousand |
| 15 Sep, 2023 | 150.0 | 152.0 | 150.0 | 152.0 | 104.7 Thousand |
| 14 Sep, 2023 | 149.0 | 151.0 | 149.0 | 151.0 | 93.3 Thousand |
SINCLAIR
2748
4054
JSFB
INVR
JHG