Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 180.0 180.0 175.0 178.0 286.5 Thousand
12 Mar, 2024 172.0 181.0 172.0 180.0 756.7 Thousand
11 Mar, 2024 170.0 173.0 168.0 172.0 217.1 Thousand
08 Mar, 2024 171.0 171.0 169.0 171.0 156.6 Thousand
07 Mar, 2024 166.0 171.0 165.0 170.0 263.5 Thousand
06 Mar, 2024 166.0 166.0 164.0 166.0 73.1 Thousand
05 Mar, 2024 162.0 165.0 162.0 164.0 43 Thousand
04 Mar, 2024 165.0 165.0 162.0 163.0 125.4 Thousand
01 Mar, 2024 165.0 165.0 163.0 164.0 55.3 Thousand
29 Feb, 2024 164.0 164.0 164.0 164.0 20.2 Thousand