United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 849.0 | 880.0 | 825.0 | 880.0 | 657.4 Thousand |
| 09 Apr, 2025 | 825.0 | 844.0 | 822.0 | 843.0 | 477.7 Thousand |
| 08 Apr, 2025 | 809.0 | 838.0 | 799.0 | 838.0 | 540.1 Thousand |
| 07 Apr, 2025 | 796.0 | 812.0 | 784.0 | 796.0 | 700.3 Thousand |
| 04 Apr, 2025 | 818.0 | 825.0 | 813.0 | 823.0 | 328.9 Thousand |
| 03 Apr, 2025 | 806.0 | 824.0 | 802.0 | 821.0 | 299.6 Thousand |
| 02 Apr, 2025 | 834.0 | 835.0 | 815.0 | 820.0 | 221.5 Thousand |
| 01 Apr, 2025 | 828.0 | 833.0 | 823.0 | 828.0 | 272 Thousand |
| 31 Mar, 2025 | 836.0 | 836.0 | 820.0 | 825.0 | 399.8 Thousand |
| 28 Mar, 2025 | 845.0 | 846.0 | 838.0 | 843.0 | 209.9 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877