United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 838.0 838.0 823.0 834.0 311.6 Thousand
30 Oct, 2024 829.0 837.0 821.0 831.0 1 Million
29 Oct, 2024 818.0 828.0 814.0 825.0 290.6 Thousand
28 Oct, 2024 801.0 817.0 801.0 813.0 214 Thousand
25 Oct, 2024 806.0 807.0 800.0 804.0 251.6 Thousand
24 Oct, 2024 806.0 808.0 802.0 806.0 235.6 Thousand
23 Oct, 2024 816.0 817.0 805.0 805.0 456.7 Thousand
22 Oct, 2024 826.0 827.0 819.0 820.0 470.4 Thousand
21 Oct, 2024 830.0 831.0 827.0 827.0 283.3 Thousand
18 Oct, 2024 830.0 833.0 828.0 829.0 290.7 Thousand