United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1099.0 | 1101.0 | 1094.0 | 1095.0 | 121.6 Thousand |
| 25 Sep, 2023 | 1081.0 | 1101.0 | 1080.0 | 1099.0 | 177.4 Thousand |
| 22 Sep, 2023 | 1088.0 | 1090.0 | 1076.0 | 1076.0 | 285.1 Thousand |
| 21 Sep, 2023 | 1113.0 | 1115.0 | 1089.0 | 1089.0 | 479.3 Thousand |
| 20 Sep, 2023 | 1118.0 | 1122.0 | 1115.0 | 1116.0 | 253.4 Thousand |
| 19 Sep, 2023 | 1123.0 | 1123.0 | 1110.0 | 1118.0 | 225.9 Thousand |
| 15 Sep, 2023 | 1122.0 | 1130.0 | 1120.0 | 1126.0 | 190 Thousand |
| 14 Sep, 2023 | 1130.0 | 1131.0 | 1121.0 | 1128.0 | 174.9 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877