United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1048.0 | 1049.0 | 1034.0 | 1041.0 | 381.2 Thousand |
| 11 Oct, 2023 | 1059.0 | 1084.0 | 1048.0 | 1048.0 | 435.4 Thousand |
| 10 Oct, 2023 | 1080.0 | 1088.0 | 1075.0 | 1088.0 | 304.7 Thousand |
| 06 Oct, 2023 | 1073.0 | 1082.0 | 1073.0 | 1079.0 | 200.9 Thousand |
| 05 Oct, 2023 | 1064.0 | 1069.0 | 1057.0 | 1066.0 | 290.2 Thousand |
| 04 Oct, 2023 | 1053.0 | 1064.0 | 1049.0 | 1060.0 | 412.8 Thousand |
| 03 Oct, 2023 | 1062.0 | 1070.0 | 1055.0 | 1061.0 | 371.1 Thousand |
| 02 Oct, 2023 | 1077.0 | 1082.0 | 1057.0 | 1057.0 | 327.5 Thousand |
| 29 Sep, 2023 | 1082.0 | 1085.0 | 1063.0 | 1069.0 | 333.9 Thousand |
| 28 Sep, 2023 | 1088.0 | 1094.0 | 1077.0 | 1079.0 | 294.1 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877