United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 912.0 | 920.0 | 910.0 | 916.0 | 37.1 Thousand |
| 20 Jun, 2025 | 916.0 | 918.0 | 910.0 | 913.0 | 300.7 Thousand |
| 19 Jun, 2025 | 912.0 | 916.0 | 907.0 | 913.0 | 177.8 Thousand |
| 18 Jun, 2025 | 907.0 | 911.0 | 902.0 | 909.0 | 205.6 Thousand |
| 17 Jun, 2025 | 920.0 | 922.0 | 907.0 | 908.0 | 186.6 Thousand |
| 16 Jun, 2025 | 919.0 | 924.0 | 912.0 | 920.0 | 179.9 Thousand |
| 13 Jun, 2025 | 907.0 | 914.0 | 903.0 | 914.0 | 216.8 Thousand |
| 12 Jun, 2025 | 917.0 | 920.0 | 909.0 | 911.0 | 192.9 Thousand |
| 11 Jun, 2025 | 918.0 | 922.0 | 915.0 | 917.0 | 186.4 Thousand |
| 10 Jun, 2025 | 921.0 | 924.0 | 917.0 | 918.0 | 169.4 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877