United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 752.0 758.0 750.0 754.0 411.2 Thousand
27 Dec, 2024 739.0 747.0 736.0 745.0 393.8 Thousand
26 Dec, 2024 730.0 742.0 730.0 732.0 556.5 Thousand
25 Dec, 2024 735.0 736.0 725.0 733.0 480 Thousand
24 Dec, 2024 725.0 738.0 723.0 736.0 570 Thousand
23 Dec, 2024 732.0 733.0 723.0 727.0 587.7 Thousand
20 Dec, 2024 737.0 743.0 733.0 733.0 469.1 Thousand
19 Dec, 2024 739.0 740.0 731.0 734.0 527.7 Thousand
18 Dec, 2024 750.0 751.0 739.0 742.0 457.3 Thousand
17 Dec, 2024 740.0 758.0 740.0 751.0 586.3 Thousand