United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 892.0 | 899.0 | 892.0 | 895.0 | 205.1 Thousand |
| 23 May, 2025 | 891.0 | 894.0 | 888.0 | 891.0 | 148.7 Thousand |
| 22 May, 2025 | 882.0 | 891.0 | 880.0 | 891.0 | 144.4 Thousand |
| 21 May, 2025 | 895.0 | 898.0 | 885.0 | 885.0 | 215.2 Thousand |
| 20 May, 2025 | 905.0 | 905.0 | 890.0 | 893.0 | 244.1 Thousand |
| 19 May, 2025 | 907.0 | 918.0 | 906.0 | 907.0 | 233.7 Thousand |
| 16 May, 2025 | 900.0 | 916.0 | 894.0 | 911.0 | 269.9 Thousand |
| 15 May, 2025 | 897.0 | 905.0 | 893.0 | 899.0 | 226.4 Thousand |
| 14 May, 2025 | 899.0 | 904.0 | 888.0 | 900.0 | 237.3 Thousand |
| 13 May, 2025 | 910.0 | 910.0 | 896.0 | 901.0 | 384.9 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877