United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 819.0 820.0 812.0 812.0 181.4 Thousand
14 Nov, 2024 820.0 822.0 815.0 816.0 158.4 Thousand
13 Nov, 2024 818.0 824.0 816.0 822.0 206 Thousand
12 Nov, 2024 818.0 824.0 815.0 818.0 167.2 Thousand
11 Nov, 2024 820.0 821.0 813.0 817.0 230.6 Thousand
08 Nov, 2024 836.0 838.0 821.0 821.0 286.9 Thousand
07 Nov, 2024 828.0 836.0 826.0 835.0 269.7 Thousand
06 Nov, 2024 828.0 830.0 822.0 825.0 158 Thousand
05 Nov, 2024 830.0 832.0 823.0 824.0 175.9 Thousand
01 Nov, 2024 832.0 838.0 826.0 831.0 226.3 Thousand