United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 837.0 838.0 830.0 830.0 329.1 Thousand
16 Oct, 2024 841.0 849.0 836.0 837.0 317.4 Thousand
15 Oct, 2024 839.0 843.0 837.0 841.0 254.5 Thousand
11 Oct, 2024 843.0 850.0 839.0 843.0 382.6 Thousand
10 Oct, 2024 836.0 843.0 833.0 843.0 293.2 Thousand
09 Oct, 2024 841.0 854.0 836.0 836.0 495 Thousand
08 Oct, 2024 859.0 859.0 841.0 841.0 551.6 Thousand
07 Oct, 2024 859.0 864.0 852.0 864.0 369 Thousand
04 Oct, 2024 851.0 862.0 849.0 861.0 266.3 Thousand
03 Oct, 2024 847.0 856.0 846.0 848.0 302.9 Thousand