United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 845.0 | 846.0 | 838.0 | 843.0 | 209.9 Thousand |
| 27 Mar, 2025 | 845.0 | 853.0 | 836.0 | 846.0 | 397.7 Thousand |
| 26 Mar, 2025 | 838.0 | 844.0 | 834.0 | 842.0 | 397.7 Thousand |
| 25 Mar, 2025 | 829.0 | 836.0 | 824.0 | 836.0 | 227.3 Thousand |
| 24 Mar, 2025 | 834.0 | 836.0 | 823.0 | 829.0 | 198.4 Thousand |
| 21 Mar, 2025 | 826.0 | 839.0 | 824.0 | 836.0 | 295.5 Thousand |
| 19 Mar, 2025 | 833.0 | 841.0 | 830.0 | 831.0 | 253.6 Thousand |
| 18 Mar, 2025 | 840.0 | 855.0 | 838.0 | 838.0 | 405.4 Thousand |
| 17 Mar, 2025 | 831.0 | 836.0 | 827.0 | 836.0 | 323.7 Thousand |
| 14 Mar, 2025 | 835.0 | 837.0 | 826.0 | 831.0 | 359.8 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877