United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 843.0 845.0 835.0 844.0 387.5 Thousand
01 Oct, 2024 850.0 850.0 837.0 843.0 235.5 Thousand
30 Sep, 2024 845.0 857.0 845.0 848.0 270.2 Thousand
27 Sep, 2024 852.0 864.0 852.0 857.0 201.6 Thousand
26 Sep, 2024 845.0 861.0 841.0 861.0 350.9 Thousand
25 Sep, 2024 846.0 847.0 838.0 845.0 203.7 Thousand
24 Sep, 2024 855.0 859.0 843.0 846.0 270.4 Thousand
20 Sep, 2024 855.0 864.0 852.0 857.0 416.9 Thousand
19 Sep, 2024 848.0 859.0 848.0 849.0 196.5 Thousand
18 Sep, 2024 838.0 849.0 838.0 845.0 209.8 Thousand