United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 833.0 | 843.0 | 827.0 | 840.0 | 394.7 Thousand |
| 12 Mar, 2025 | 822.0 | 841.0 | 820.0 | 839.0 | 569.3 Thousand |
| 11 Mar, 2025 | 822.0 | 831.0 | 817.0 | 823.0 | 306.8 Thousand |
| 10 Mar, 2025 | 819.0 | 827.0 | 816.0 | 822.0 | 240.7 Thousand |
| 07 Mar, 2025 | 813.0 | 827.0 | 811.0 | 825.0 | 335.4 Thousand |
| 06 Mar, 2025 | 811.0 | 821.0 | 809.0 | 817.0 | 285.8 Thousand |
| 05 Mar, 2025 | 814.0 | 816.0 | 796.0 | 806.0 | 422.9 Thousand |
| 04 Mar, 2025 | 806.0 | 817.0 | 802.0 | 817.0 | 437.8 Thousand |
| 03 Mar, 2025 | 782.0 | 808.0 | 782.0 | 807.0 | 545.8 Thousand |
| 28 Feb, 2025 | 775.0 | 790.0 | 773.0 | 780.0 | 519.4 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877