United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 856.0 862.0 856.0 862.0 291.1 Thousand
02 Sep, 2024 865.0 866.0 853.0 854.0 300.7 Thousand
01 Sep, 2024 865.0 866.0 853.0 854.0 300.7 Thousand
30 Aug, 2024 858.0 868.0 857.0 865.0 334.4 Thousand
29 Aug, 2024 877.0 878.0 857.0 860.0 754.4 Thousand
28 Aug, 2024 906.0 906.0 897.0 900.0 754.4 Thousand
27 Aug, 2024 898.0 903.0 890.0 895.0 369.1 Thousand
26 Aug, 2024 895.0 899.0 892.0 899.0 369.1 Thousand
25 Aug, 2024 895.0 899.0 892.0 899.0 242.3 Thousand
23 Aug, 2024 895.0 899.0 893.0 894.0 202.8 Thousand