United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 784.0 | 795.0 | 782.0 | 793.0 | 524.2 Thousand |
| 10 Feb, 2025 | 775.0 | 783.0 | 775.0 | 780.0 | 359 Thousand |
| 07 Feb, 2025 | 778.0 | 782.0 | 776.0 | 778.0 | 336.5 Thousand |
| 06 Feb, 2025 | 780.0 | 790.0 | 780.0 | 783.0 | 413.6 Thousand |
| 05 Feb, 2025 | 782.0 | 789.0 | 779.0 | 779.0 | 883.2 Thousand |
| 04 Feb, 2025 | 778.0 | 792.0 | 775.0 | 789.0 | 501.6 Thousand |
| 03 Feb, 2025 | 777.0 | 777.0 | 766.0 | 774.0 | 377.3 Thousand |
| 31 Jan, 2025 | 782.0 | 783.0 | 777.0 | 779.0 | 322.9 Thousand |
| 30 Jan, 2025 | 771.0 | 784.0 | 769.0 | 784.0 | 291.4 Thousand |
| 29 Jan, 2025 | 778.0 | 783.0 | 776.0 | 777.0 | 313.6 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877