United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 778.0 | 783.0 | 776.0 | 777.0 | 313.6 Thousand |
| 28 Jan, 2025 | 776.0 | 789.0 | 774.0 | 788.0 | 538.7 Thousand |
| 27 Jan, 2025 | 767.0 | 773.0 | 763.0 | 773.0 | 347.8 Thousand |
| 24 Jan, 2025 | 754.0 | 763.0 | 754.0 | 757.0 | 253.9 Thousand |
| 23 Jan, 2025 | 753.0 | 757.0 | 745.0 | 753.0 | 388.9 Thousand |
| 22 Jan, 2025 | 765.0 | 765.0 | 753.0 | 756.0 | 333.5 Thousand |
| 21 Jan, 2025 | 755.0 | 766.0 | 755.0 | 761.0 | 348.1 Thousand |
| 20 Jan, 2025 | 745.0 | 759.0 | 742.0 | 756.0 | 443.3 Thousand |
| 17 Jan, 2025 | 744.0 | 749.0 | 740.0 | 744.0 | 269.4 Thousand |
| 16 Jan, 2025 | 748.0 | 753.0 | 741.0 | 742.0 | 383.5 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877