United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 890.0 900.0 889.0 897.0 202.8 Thousand
21 Aug, 2024 883.0 892.0 883.0 885.0 202.2 Thousand
20 Aug, 2024 887.0 892.0 885.0 888.0 192.3 Thousand
19 Aug, 2024 882.0 885.0 878.0 884.0 199 Thousand
18 Aug, 2024 882.0 885.0 878.0 884.0 199 Thousand
16 Aug, 2024 874.0 881.0 867.0 881.0 236.9 Thousand
15 Aug, 2024 870.0 875.0 863.0 867.0 236.9 Thousand
14 Aug, 2024 872.0 878.0 863.0 866.0 216.7 Thousand
13 Aug, 2024 873.0 877.0 866.0 872.0 216.7 Thousand
12 Aug, 2024 873.0 877.0 866.0 872.0 195.4 Thousand