United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 735.0 | 736.0 | 725.0 | 733.0 | 480 Thousand |
| 24 Dec, 2024 | 725.0 | 738.0 | 723.0 | 736.0 | 570 Thousand |
| 23 Dec, 2024 | 732.0 | 733.0 | 723.0 | 727.0 | 587.7 Thousand |
| 20 Dec, 2024 | 737.0 | 743.0 | 733.0 | 733.0 | 469.1 Thousand |
| 19 Dec, 2024 | 739.0 | 740.0 | 731.0 | 734.0 | 527.7 Thousand |
| 18 Dec, 2024 | 750.0 | 751.0 | 739.0 | 742.0 | 457.3 Thousand |
| 17 Dec, 2024 | 740.0 | 758.0 | 740.0 | 751.0 | 586.3 Thousand |
| 16 Dec, 2024 | 763.0 | 763.0 | 744.0 | 744.0 | 786.1 Thousand |
| 13 Dec, 2024 | 765.0 | 771.0 | 761.0 | 765.0 | 758 Thousand |
| 12 Dec, 2024 | 779.0 | 781.0 | 768.0 | 770.0 | 669.2 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877