United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 885.0 890.0 885.0 889.0 172 Thousand
25 Jul, 2024 889.0 890.0 880.0 885.0 274.2 Thousand
24 Jul, 2024 888.0 892.0 880.0 881.0 193.2 Thousand
23 Jul, 2024 883.0 889.0 883.0 889.0 148.6 Thousand
22 Jul, 2024 884.0 888.0 880.0 883.0 173.7 Thousand
19 Jul, 2024 879.0 880.0 869.0 873.0 193.4 Thousand
18 Jul, 2024 879.0 887.0 874.0 879.0 320 Thousand
17 Jul, 2024 867.0 879.0 864.0 879.0 258.1 Thousand
16 Jul, 2024 883.0 883.0 860.0 860.0 418.5 Thousand
12 Jul, 2024 866.0 883.0 865.0 883.0 502.2 Thousand