United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 879.0 880.0 869.0 873.0 193.4 Thousand
18 Jul, 2024 879.0 887.0 874.0 879.0 320 Thousand
17 Jul, 2024 867.0 879.0 864.0 879.0 258.1 Thousand
16 Jul, 2024 883.0 883.0 860.0 860.0 418.5 Thousand
12 Jul, 2024 866.0 883.0 865.0 883.0 502.2 Thousand
11 Jul, 2024 854.0 866.0 853.0 862.0 618.2 Thousand
10 Jul, 2024 842.0 854.0 827.0 854.0 967.9 Thousand
09 Jul, 2024 839.0 846.0 827.0 827.0 938 Thousand
08 Jul, 2024 843.0 845.0 839.0 839.0 517.6 Thousand
05 Jul, 2024 852.0 852.0 842.0 842.0 591.1 Thousand