United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 779.0 | 781.0 | 768.0 | 770.0 | 669.2 Thousand |
| 11 Dec, 2024 | 783.0 | 784.0 | 777.0 | 777.0 | 507.5 Thousand |
| 10 Dec, 2024 | 787.0 | 787.0 | 776.0 | 783.0 | 612.4 Thousand |
| 09 Dec, 2024 | 794.0 | 802.0 | 782.0 | 782.0 | 728.6 Thousand |
| 06 Dec, 2024 | 805.0 | 808.0 | 786.0 | 787.0 | 947.1 Thousand |
| 05 Dec, 2024 | 831.0 | 832.0 | 804.0 | 805.0 | 668.9 Thousand |
| 04 Dec, 2024 | 839.0 | 842.0 | 829.0 | 833.0 | 371.3 Thousand |
| 03 Dec, 2024 | 854.0 | 871.0 | 851.0 | 851.0 | 436.4 Thousand |
| 02 Dec, 2024 | 858.0 | 862.0 | 850.0 | 850.0 | 743 Thousand |
| 29 Nov, 2024 | 852.0 | 863.0 | 852.0 | 857.0 | 308.6 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877