United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 820.0 | 822.0 | 815.0 | 816.0 | 158.4 Thousand |
| 13 Nov, 2024 | 818.0 | 824.0 | 816.0 | 822.0 | 206 Thousand |
| 12 Nov, 2024 | 818.0 | 824.0 | 815.0 | 818.0 | 167.2 Thousand |
| 11 Nov, 2024 | 820.0 | 821.0 | 813.0 | 817.0 | 230.6 Thousand |
| 08 Nov, 2024 | 836.0 | 838.0 | 821.0 | 821.0 | 286.9 Thousand |
| 07 Nov, 2024 | 828.0 | 836.0 | 826.0 | 835.0 | 269.7 Thousand |
| 06 Nov, 2024 | 828.0 | 830.0 | 822.0 | 825.0 | 158 Thousand |
| 05 Nov, 2024 | 830.0 | 832.0 | 823.0 | 824.0 | 175.9 Thousand |
| 01 Nov, 2024 | 832.0 | 838.0 | 826.0 | 831.0 | 226.3 Thousand |
| 31 Oct, 2024 | 838.0 | 838.0 | 823.0 | 834.0 | 311.6 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877