United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 878.0 881.0 875.0 879.0 137.4 Thousand
26 Jun, 2024 878.0 880.0 875.0 877.0 121.2 Thousand
25 Jun, 2024 871.0 881.0 869.0 877.0 217.4 Thousand
24 Jun, 2024 872.0 873.0 866.0 866.0 256.1 Thousand
21 Jun, 2024 867.0 877.0 867.0 872.0 406.3 Thousand
20 Jun, 2024 880.0 880.0 865.0 868.0 257.5 Thousand
19 Jun, 2024 877.0 878.0 872.0 877.0 133 Thousand
18 Jun, 2024 873.0 877.0 871.0 876.0 152.4 Thousand
17 Jun, 2024 870.0 872.0 862.0 872.0 222.5 Thousand
14 Jun, 2024 863.0 871.0 863.0 867.0 245.9 Thousand