United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 849.0 | 855.0 | 845.0 | 855.0 | 197.2 Thousand |
| 27 Nov, 2024 | 822.0 | 860.0 | 821.0 | 860.0 | 1.08 Million |
| 26 Nov, 2024 | 834.0 | 837.0 | 818.0 | 819.0 | 311.6 Thousand |
| 25 Nov, 2024 | 840.0 | 847.0 | 831.0 | 831.0 | 334.5 Thousand |
| 22 Nov, 2024 | 822.0 | 840.0 | 820.0 | 831.0 | 302.8 Thousand |
| 21 Nov, 2024 | 814.0 | 828.0 | 813.0 | 823.0 | 265.7 Thousand |
| 20 Nov, 2024 | 816.0 | 817.0 | 808.0 | 814.0 | 294.3 Thousand |
| 19 Nov, 2024 | 812.0 | 815.0 | 808.0 | 810.0 | 331.5 Thousand |
| 18 Nov, 2024 | 811.0 | 812.0 | 805.0 | 805.0 | 230.2 Thousand |
| 15 Nov, 2024 | 819.0 | 820.0 | 812.0 | 812.0 | 181.4 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877