United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 854.0 866.0 853.0 862.0 618.2 Thousand
10 Jul, 2024 842.0 854.0 827.0 854.0 967.9 Thousand
09 Jul, 2024 839.0 846.0 827.0 827.0 938 Thousand
08 Jul, 2024 843.0 845.0 839.0 839.0 517.6 Thousand
05 Jul, 2024 852.0 852.0 842.0 842.0 591.1 Thousand
04 Jul, 2024 858.0 859.0 851.0 851.0 480.6 Thousand
03 Jul, 2024 864.0 864.0 856.0 857.0 551.7 Thousand
02 Jul, 2024 868.0 868.0 861.0 865.0 354.1 Thousand
01 Jul, 2024 877.0 878.0 865.0 869.0 392.5 Thousand
28 Jun, 2024 879.0 881.0 872.0 875.0 214.8 Thousand