United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 876.0 877.0 863.0 864.0 326.5 Thousand
12 Jun, 2024 880.0 883.0 875.0 878.0 200.8 Thousand
11 Jun, 2024 885.0 888.0 878.0 880.0 189.6 Thousand
10 Jun, 2024 880.0 890.0 878.0 888.0 227.4 Thousand
07 Jun, 2024 884.0 885.0 872.0 879.0 202.9 Thousand
06 Jun, 2024 884.0 884.0 878.0 884.0 184.9 Thousand
05 Jun, 2024 877.0 884.0 874.0 883.0 327.1 Thousand
04 Jun, 2024 870.0 877.0 867.0 877.0 235.6 Thousand
03 Jun, 2024 874.0 875.0 864.0 871.0 340.2 Thousand
31 May, 2024 871.0 873.0 865.0 871.0 357.9 Thousand