United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 863.0 870.0 860.0 870.0 267.4 Thousand
29 May, 2024 871.0 872.0 863.0 863.0 269.7 Thousand
28 May, 2024 876.0 876.0 868.0 872.0 212.2 Thousand
27 May, 2024 876.0 876.0 866.0 876.0 218.2 Thousand
24 May, 2024 871.0 879.0 869.0 876.0 289.3 Thousand
23 May, 2024 880.0 882.0 870.0 878.0 271.2 Thousand
22 May, 2024 888.0 890.0 880.0 880.0 233.4 Thousand
21 May, 2024 887.0 895.0 886.0 892.0 235.3 Thousand
20 May, 2024 879.0 890.0 875.0 888.0 272.1 Thousand
17 May, 2024 866.0 882.0 864.0 882.0 358.2 Thousand