United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 892.0 899.0 889.0 899.0 321.9 Thousand
26 Apr, 2024 880.0 887.0 871.0 887.0 440.3 Thousand
25 Apr, 2024 890.0 891.0 880.0 881.0 491.4 Thousand
24 Apr, 2024 890.0 893.0 883.0 886.0 454.6 Thousand
23 Apr, 2024 884.0 892.0 881.0 888.0 620.2 Thousand
22 Apr, 2024 884.0 892.0 875.0 884.0 967 Thousand
19 Apr, 2024 923.0 928.0 869.0 872.0 2.27 Million
18 Apr, 2024 962.0 975.0 962.0 968.0 183.5 Thousand
17 Apr, 2024 978.0 979.0 961.0 961.0 302 Thousand
16 Apr, 2024 973.0 982.0 969.0 979.0 271.5 Thousand