United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 844.0 | 849.0 | 836.0 | 836.0 | 242 Thousand |
| 12 Sep, 2024 | 829.0 | 846.0 | 828.0 | 846.0 | 314.9 Thousand |
| 11 Sep, 2024 | 838.0 | 839.0 | 827.0 | 827.0 | 464.8 Thousand |
| 10 Sep, 2024 | 837.0 | 847.0 | 837.0 | 841.0 | 218 Thousand |
| 09 Sep, 2024 | 850.0 | 856.0 | 835.0 | 835.0 | 377 Thousand |
| 08 Sep, 2024 | 850.0 | 856.0 | 835.0 | 835.0 | 377 Thousand |
| 06 Sep, 2024 | 845.0 | 857.0 | 843.0 | 857.0 | 409.1 Thousand |
| 05 Sep, 2024 | 846.0 | 851.0 | 830.0 | 840.0 | 923.3 Thousand |
| 04 Sep, 2024 | 860.0 | 864.0 | 856.0 | 858.0 | 291.1 Thousand |
| 03 Sep, 2024 | 856.0 | 862.0 | 856.0 | 862.0 | 129.6 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877