United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 883.0 | 892.0 | 883.0 | 885.0 | 136.3 Thousand |
| 20 Aug, 2024 | 887.0 | 892.0 | 885.0 | 888.0 | 192.3 Thousand |
| 19 Aug, 2024 | 882.0 | 885.0 | 878.0 | 884.0 | 199 Thousand |
| 18 Aug, 2024 | 882.0 | 885.0 | 878.0 | 884.0 | 199 Thousand |
| 16 Aug, 2024 | 874.0 | 881.0 | 867.0 | 881.0 | 236.9 Thousand |
| 15 Aug, 2024 | 870.0 | 875.0 | 863.0 | 867.0 | 205.8 Thousand |
| 14 Aug, 2024 | 872.0 | 878.0 | 863.0 | 866.0 | 216.7 Thousand |
| 13 Aug, 2024 | 873.0 | 877.0 | 866.0 | 872.0 | 195.4 Thousand |
| 12 Aug, 2024 | 873.0 | 877.0 | 866.0 | 872.0 | 195.4 Thousand |
| 09 Aug, 2024 | 880.0 | 880.0 | 868.0 | 874.0 | 215.7 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877