United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1002.0 1008.0 997.0 1000.0 169.8 Thousand
29 Mar, 2024 997.0 1002.0 996.0 1002.0 95.5 Thousand
28 Mar, 2024 1003.0 1003.0 994.0 997.0 156.7 Thousand
27 Mar, 2024 1003.0 1006.0 1001.0 1004.0 227.4 Thousand
26 Mar, 2024 996.0 1002.0 993.0 1001.0 179.1 Thousand
25 Mar, 2024 1004.0 1005.0 996.0 996.0 182 Thousand
22 Mar, 2024 997.0 1003.0 994.0 999.0 119.6 Thousand
21 Mar, 2024 1008.0 1008.0 993.0 997.0 199.4 Thousand
19 Mar, 2024 1000.0 1011.0 995.0 1005.0 223.4 Thousand
18 Mar, 2024 1003.0 1005.0 996.0 1001.0 147.2 Thousand