United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 975.0 977.0 971.0 973.0 165.5 Thousand
12 Apr, 2024 977.0 981.0 975.0 975.0 191.3 Thousand
11 Apr, 2024 984.0 985.0 978.0 978.0 290.9 Thousand
10 Apr, 2024 1007.0 1007.0 986.0 986.0 350.9 Thousand
09 Apr, 2024 1002.0 1009.0 996.0 1006.0 265.5 Thousand
08 Apr, 2024 997.0 1001.0 993.0 995.0 127.8 Thousand
05 Apr, 2024 987.0 994.0 987.0 994.0 118.4 Thousand
04 Apr, 2024 993.0 994.0 982.0 989.0 187.6 Thousand
03 Apr, 2024 990.0 993.0 987.0 992.0 208 Thousand
02 Apr, 2024 998.0 998.0 991.0 991.0 159.1 Thousand