United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 995.0 1008.0 989.0 1008.0 513.2 Thousand
14 Mar, 2024 986.0 995.0 980.0 995.0 254.1 Thousand
13 Mar, 2024 983.0 987.0 978.0 981.0 218.6 Thousand
12 Mar, 2024 980.0 983.0 967.0 983.0 223.8 Thousand
11 Mar, 2024 985.0 985.0 975.0 983.0 159.4 Thousand
08 Mar, 2024 985.0 988.0 976.0 986.0 258.8 Thousand
07 Mar, 2024 971.0 983.0 969.0 983.0 383.2 Thousand
06 Mar, 2024 951.0 968.0 951.0 965.0 262.7 Thousand
05 Mar, 2024 960.0 963.0 949.0 956.0 385 Thousand
04 Mar, 2024 978.0 978.0 962.0 962.0 536.2 Thousand