United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 870.0 | 879.0 | 865.0 | 865.0 | 236.5 Thousand |
| 07 Aug, 2024 | 860.0 | 880.0 | 860.0 | 862.0 | 242.6 Thousand |
| 06 Aug, 2024 | 860.0 | 877.0 | 851.0 | 870.0 | 440.9 Thousand |
| 05 Aug, 2024 | 850.0 | 867.0 | 831.0 | 857.0 | 524.3 Thousand |
| 02 Aug, 2024 | 870.0 | 879.0 | 862.0 | 869.0 | 308.7 Thousand |
| 01 Aug, 2024 | 891.0 | 900.0 | 875.0 | 877.0 | 650.1 Thousand |
| 31 Jul, 2024 | 884.0 | 898.0 | 884.0 | 898.0 | 324.6 Thousand |
| 30 Jul, 2024 | 896.0 | 897.0 | 882.0 | 883.0 | 238.2 Thousand |
| 29 Jul, 2024 | 890.0 | 896.0 | 888.0 | 893.0 | 284.5 Thousand |
| 26 Jul, 2024 | 885.0 | 890.0 | 885.0 | 889.0 | 172 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877