United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 994.0 995.0 978.0 981.0 573.8 Thousand
29 Feb, 2024 999.0 1002.0 992.0 999.0 371.7 Thousand
28 Feb, 2024 992.0 1000.0 988.0 997.0 842.6 Thousand
27 Feb, 2024 1010.0 1014.0 1006.0 1008.0 1.11 Million
26 Feb, 2024 1007.0 1012.0 1006.0 1010.0 654.5 Thousand
22 Feb, 2024 1001.0 1007.0 998.0 1003.0 504.4 Thousand
21 Feb, 2024 1000.0 1000.0 991.0 996.0 692.8 Thousand
20 Feb, 2024 1002.0 1002.0 994.0 997.0 421.9 Thousand
19 Feb, 2024 994.0 1003.0 991.0 1000.0 595.9 Thousand
16 Feb, 2024 994.0 994.0 987.0 989.0 458 Thousand