United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1020.0 1020.0 1012.0 1014.0 216.5 Thousand
30 Jan, 2024 1022.0 1023.0 1012.0 1012.0 246.3 Thousand
29 Jan, 2024 1018.0 1022.0 1015.0 1022.0 295.7 Thousand
26 Jan, 2024 1015.0 1017.0 1011.0 1013.0 272.9 Thousand
25 Jan, 2024 1009.0 1019.0 1004.0 1019.0 357 Thousand
24 Jan, 2024 1020.0 1020.0 1005.0 1005.0 328.3 Thousand
23 Jan, 2024 1024.0 1026.0 1015.0 1017.0 305.4 Thousand
22 Jan, 2024 1016.0 1026.0 1015.0 1025.0 370 Thousand
19 Jan, 2024 1019.0 1023.0 1008.0 1017.0 342 Thousand
18 Jan, 2024 1010.0 1022.0 1008.0 1021.0 327.4 Thousand