United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1008.0 1018.0 1008.0 1011.0 239 Thousand
16 Jan, 2024 1022.0 1023.0 1008.0 1008.0 276.1 Thousand
15 Jan, 2024 1016.0 1021.0 1015.0 1018.0 300.3 Thousand
12 Jan, 2024 1031.0 1031.0 1008.0 1015.0 446.2 Thousand
11 Jan, 2024 1025.0 1042.0 1023.0 1023.0 497.7 Thousand
10 Jan, 2024 1029.0 1031.0 1023.0 1027.0 299.1 Thousand
09 Jan, 2024 1021.0 1033.0 1019.0 1030.0 322.2 Thousand
05 Jan, 2024 1024.0 1024.0 1019.0 1022.0 186.3 Thousand
04 Jan, 2024 1021.0 1021.0 1009.0 1019.0 223.6 Thousand
29 Dec, 2023 1016.0 1021.0 1014.0 1017.0 177.1 Thousand