United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 900.0 | 900.0 | 881.0 | 883.0 | 388.9 Thousand |
| 14 May, 2024 | 893.0 | 901.0 | 890.0 | 900.0 | 197.7 Thousand |
| 13 May, 2024 | 896.0 | 904.0 | 890.0 | 893.0 | 363.2 Thousand |
| 10 May, 2024 | 892.0 | 897.0 | 888.0 | 894.0 | 218.9 Thousand |
| 09 May, 2024 | 889.0 | 892.0 | 887.0 | 888.0 | 143.8 Thousand |
| 08 May, 2024 | 891.0 | 894.0 | 886.0 | 889.0 | 154.4 Thousand |
| 07 May, 2024 | 895.0 | 897.0 | 888.0 | 888.0 | 222.2 Thousand |
| 02 May, 2024 | 894.0 | 895.0 | 887.0 | 894.0 | 197 Thousand |
| 01 May, 2024 | 898.0 | 898.0 | 885.0 | 893.0 | 232.3 Thousand |
| 30 Apr, 2024 | 892.0 | 899.0 | 889.0 | 899.0 | 321.9 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877