United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 871.0 | 872.0 | 863.0 | 863.0 | 269.7 Thousand |
| 28 May, 2024 | 876.0 | 876.0 | 868.0 | 872.0 | 212.2 Thousand |
| 27 May, 2024 | 876.0 | 876.0 | 866.0 | 876.0 | 218.2 Thousand |
| 24 May, 2024 | 871.0 | 879.0 | 869.0 | 876.0 | 289.3 Thousand |
| 23 May, 2024 | 880.0 | 882.0 | 870.0 | 878.0 | 271.2 Thousand |
| 22 May, 2024 | 888.0 | 890.0 | 880.0 | 880.0 | 233.4 Thousand |
| 21 May, 2024 | 887.0 | 895.0 | 886.0 | 892.0 | 235.3 Thousand |
| 20 May, 2024 | 879.0 | 890.0 | 875.0 | 888.0 | 272.1 Thousand |
| 17 May, 2024 | 866.0 | 882.0 | 864.0 | 882.0 | 358.2 Thousand |
| 16 May, 2024 | 883.0 | 883.0 | 866.0 | 866.0 | 520.3 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877