United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 990.0 991.0 983.0 986.0 654.5 Thousand
14 Feb, 2024 1002.0 1003.0 989.0 993.0 577.3 Thousand
13 Feb, 2024 998.0 1001.0 992.0 1000.0 550.8 Thousand
09 Feb, 2024 995.0 1005.0 992.0 1003.0 375.7 Thousand
08 Feb, 2024 997.0 1000.0 993.0 995.0 565.9 Thousand
07 Feb, 2024 1000.0 1003.0 999.0 1001.0 223.3 Thousand
06 Feb, 2024 1008.0 1009.0 998.0 998.0 566.9 Thousand
05 Feb, 2024 1010.0 1017.0 1008.0 1008.0 317.3 Thousand
02 Feb, 2024 1010.0 1014.0 1007.0 1010.0 288.2 Thousand
01 Feb, 2024 1012.0 1014.0 1008.0 1010.0 291.6 Thousand