United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 883.0 883.0 866.0 866.0 520.3 Thousand
15 May, 2024 900.0 900.0 881.0 883.0 388.9 Thousand
14 May, 2024 893.0 901.0 890.0 900.0 197.7 Thousand
13 May, 2024 896.0 904.0 890.0 893.0 363.2 Thousand
10 May, 2024 892.0 897.0 888.0 894.0 218.9 Thousand
09 May, 2024 889.0 892.0 887.0 888.0 143.8 Thousand
08 May, 2024 891.0 894.0 886.0 889.0 154.4 Thousand
07 May, 2024 895.0 897.0 888.0 888.0 222.2 Thousand
02 May, 2024 894.0 895.0 887.0 894.0 197 Thousand
01 May, 2024 898.0 898.0 885.0 893.0 232.3 Thousand