JPY 738.0
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 883.0 | 883.0 | 866.0 | 866.0 | 520.3 Thousand |
15 May, 2024 | 900.0 | 900.0 | 881.0 | 883.0 | 388.9 Thousand |
14 May, 2024 | 893.0 | 901.0 | 890.0 | 900.0 | 197.7 Thousand |
13 May, 2024 | 896.0 | 904.0 | 890.0 | 893.0 | 363.2 Thousand |
10 May, 2024 | 892.0 | 897.0 | 888.0 | 894.0 | 218.9 Thousand |
09 May, 2024 | 889.0 | 892.0 | 887.0 | 888.0 | 143.8 Thousand |
08 May, 2024 | 891.0 | 894.0 | 886.0 | 889.0 | 154.4 Thousand |
07 May, 2024 | 895.0 | 897.0 | 888.0 | 888.0 | 222.2 Thousand |
02 May, 2024 | 894.0 | 895.0 | 887.0 | 894.0 | 197 Thousand |
01 May, 2024 | 898.0 | 898.0 | 885.0 | 893.0 | 232.3 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877