United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 850.0 | 850.0 | 837.0 | 843.0 | 235.5 Thousand |
| 30 Sep, 2024 | 845.0 | 857.0 | 845.0 | 848.0 | 270.2 Thousand |
| 27 Sep, 2024 | 852.0 | 864.0 | 852.0 | 857.0 | 201.6 Thousand |
| 26 Sep, 2024 | 845.0 | 861.0 | 841.0 | 861.0 | 350.9 Thousand |
| 25 Sep, 2024 | 846.0 | 847.0 | 838.0 | 845.0 | 203.7 Thousand |
| 24 Sep, 2024 | 855.0 | 859.0 | 843.0 | 846.0 | 270.4 Thousand |
| 20 Sep, 2024 | 855.0 | 864.0 | 852.0 | 857.0 | 416.9 Thousand |
| 19 Sep, 2024 | 848.0 | 859.0 | 848.0 | 849.0 | 196.5 Thousand |
| 18 Sep, 2024 | 838.0 | 849.0 | 838.0 | 845.0 | 209.8 Thousand |
| 17 Sep, 2024 | 837.0 | 847.0 | 834.0 | 842.0 | 246.1 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877