United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 880.0 880.0 868.0 874.0 215.7 Thousand
08 Aug, 2024 870.0 879.0 865.0 865.0 236.5 Thousand
07 Aug, 2024 860.0 880.0 860.0 862.0 242.6 Thousand
06 Aug, 2024 860.0 877.0 851.0 870.0 440.9 Thousand
05 Aug, 2024 850.0 867.0 831.0 857.0 524.3 Thousand
02 Aug, 2024 870.0 879.0 862.0 869.0 308.7 Thousand
01 Aug, 2024 891.0 900.0 875.0 877.0 650.1 Thousand
31 Jul, 2024 884.0 898.0 884.0 898.0 324.6 Thousand
30 Jul, 2024 896.0 897.0 882.0 883.0 238.2 Thousand
29 Jul, 2024 890.0 896.0 888.0 893.0 284.5 Thousand