United Super Markets Holdings Inc. (3222.T)

JPY 738.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 763.0 763.0 744.0 744.0 786.1 Thousand
13 Dec, 2024 765.0 771.0 761.0 765.0 758 Thousand
12 Dec, 2024 779.0 781.0 768.0 770.0 669.2 Thousand
11 Dec, 2024 783.0 784.0 777.0 777.0 507.5 Thousand
10 Dec, 2024 787.0 787.0 776.0 783.0 612.4 Thousand
09 Dec, 2024 794.0 802.0 782.0 782.0 728.6 Thousand
06 Dec, 2024 805.0 808.0 786.0 787.0 947.1 Thousand
05 Dec, 2024 831.0 832.0 804.0 805.0 668.9 Thousand
04 Dec, 2024 839.0 842.0 829.0 833.0 371.3 Thousand
03 Dec, 2024 854.0 871.0 851.0 851.0 436.4 Thousand