United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 921.0 | 924.0 | 914.0 | 924.0 | 158.1 Thousand |
| 06 Jun, 2025 | 910.0 | 922.0 | 906.0 | 920.0 | 234.4 Thousand |
| 05 Jun, 2025 | 900.0 | 913.0 | 899.0 | 909.0 | 225.1 Thousand |
| 04 Jun, 2025 | 898.0 | 905.0 | 898.0 | 904.0 | 182.2 Thousand |
| 03 Jun, 2025 | 903.0 | 909.0 | 901.0 | 904.0 | 179.3 Thousand |
| 02 Jun, 2025 | 903.0 | 910.0 | 899.0 | 905.0 | 215.1 Thousand |
| 30 May, 2025 | 891.0 | 910.0 | 889.0 | 906.0 | 295.2 Thousand |
| 29 May, 2025 | 896.0 | 898.0 | 891.0 | 894.0 | 225.8 Thousand |
| 28 May, 2025 | 899.0 | 901.0 | 893.0 | 895.0 | 210.2 Thousand |
| 27 May, 2025 | 895.0 | 899.0 | 892.0 | 895.0 | 128.3 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877