United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 914.0 | 917.0 | 906.0 | 909.0 | 245.9 Thousand |
| 09 May, 2025 | 909.0 | 917.0 | 907.0 | 912.0 | 315.6 Thousand |
| 08 May, 2025 | 920.0 | 923.0 | 908.0 | 916.0 | 237.7 Thousand |
| 07 May, 2025 | 908.0 | 929.0 | 907.0 | 920.0 | 317.2 Thousand |
| 02 May, 2025 | 901.0 | 913.0 | 896.0 | 910.0 | 330.8 Thousand |
| 01 May, 2025 | 918.0 | 919.0 | 904.0 | 908.0 | 336.5 Thousand |
| 30 Apr, 2025 | 927.0 | 930.0 | 917.0 | 919.0 | 222.8 Thousand |
| 28 Apr, 2025 | 914.0 | 931.0 | 913.0 | 926.0 | 319.5 Thousand |
| 25 Apr, 2025 | 924.0 | 927.0 | 912.0 | 918.0 | 277.3 Thousand |
| 24 Apr, 2025 | 956.0 | 960.0 | 924.0 | 927.0 | 299 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877