Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2921.0 | 2942.0 | 2887.0 | 2930.0 | 32.2 Thousand |
| 06 Mar, 2025 | 2942.0 | 2942.0 | 2903.0 | 2921.0 | 28.3 Thousand |
| 05 Mar, 2025 | 2832.0 | 2930.0 | 2812.0 | 2910.0 | 49.2 Thousand |
| 04 Mar, 2025 | 2830.0 | 2840.0 | 2798.0 | 2812.0 | 33.5 Thousand |
| 03 Mar, 2025 | 2864.0 | 2885.0 | 2830.0 | 2830.0 | 31.8 Thousand |
| 28 Feb, 2025 | 2820.0 | 2860.0 | 2820.0 | 2832.0 | 45.6 Thousand |
| 27 Feb, 2025 | 2869.0 | 2872.0 | 2827.0 | 2838.0 | 35.7 Thousand |
| 26 Feb, 2025 | 2851.0 | 2875.0 | 2831.0 | 2851.0 | 29.2 Thousand |
| 25 Feb, 2025 | 2774.0 | 2843.0 | 2759.0 | 2839.0 | 47.5 Thousand |
| 21 Feb, 2025 | 2787.0 | 2800.0 | 2771.0 | 2776.0 | 57.9 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP