Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2581.0 | 2606.0 | 2570.0 | 2590.0 | 39.1 Thousand |
| 29 May, 2025 | 2623.0 | 2630.0 | 2590.0 | 2590.0 | 88.3 Thousand |
| 28 May, 2025 | 2700.0 | 2700.0 | 2633.0 | 2633.0 | 49.2 Thousand |
| 27 May, 2025 | 2660.0 | 2693.0 | 2660.0 | 2687.0 | 13.8 Thousand |
| 26 May, 2025 | 2648.0 | 2665.0 | 2646.0 | 2660.0 | 12.4 Thousand |
| 23 May, 2025 | 2623.0 | 2659.0 | 2623.0 | 2648.0 | 15.5 Thousand |
| 22 May, 2025 | 2610.0 | 2634.0 | 2599.0 | 2612.0 | 22.8 Thousand |
| 21 May, 2025 | 2633.0 | 2662.0 | 2617.0 | 2626.0 | 19.2 Thousand |
| 20 May, 2025 | 2672.0 | 2684.0 | 2630.0 | 2633.0 | 34.8 Thousand |
| 19 May, 2025 | 2660.0 | 2679.0 | 2635.0 | 2672.0 | 32.9 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP