Yossix Holdings Co.,Ltd. (3221.T)

JPY 3340.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3235.0 3270.0 3235.0 3245.0 13.6 Thousand
27 Dec, 2024 3275.0 3285.0 3250.0 3275.0 17.8 Thousand
26 Dec, 2024 3230.0 3245.0 3215.0 3245.0 14.3 Thousand
25 Dec, 2024 3240.0 3245.0 3200.0 3235.0 17 Thousand
24 Dec, 2024 3255.0 3275.0 3230.0 3245.0 15.9 Thousand
23 Dec, 2024 3340.0 3340.0 3260.0 3280.0 17 Thousand
20 Dec, 2024 3360.0 3375.0 3320.0 3325.0 18.8 Thousand
19 Dec, 2024 3235.0 3350.0 3235.0 3340.0 19.4 Thousand
18 Dec, 2024 3320.0 3350.0 3290.0 3290.0 14.2 Thousand
17 Dec, 2024 3345.0 3345.0 3275.0 3300.0 13.9 Thousand