Yossix Holdings Co.,Ltd. (3221.T)

JPY 3340.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3200.0 3200.0 3140.0 3170.0 17.1 Thousand
29 Nov, 2024 3135.0 3210.0 3120.0 3210.0 18.2 Thousand
28 Nov, 2024 3075.0 3135.0 3070.0 3135.0 16 Thousand
27 Nov, 2024 3120.0 3120.0 3025.0 3085.0 81.1 Thousand
26 Nov, 2024 3110.0 3155.0 3110.0 3120.0 10.2 Thousand
25 Nov, 2024 3115.0 3155.0 3110.0 3115.0 13.4 Thousand
22 Nov, 2024 3115.0 3160.0 3095.0 3115.0 15.4 Thousand
21 Nov, 2024 3125.0 3150.0 3120.0 3120.0 7700.00
20 Nov, 2024 3135.0 3150.0 3105.0 3125.0 12 Thousand
19 Nov, 2024 3160.0 3180.0 3135.0 3135.0 18.6 Thousand