Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2717.0 | 2744.0 | 2710.0 | 2711.0 | 22 Thousand |
| 08 May, 2025 | 2731.0 | 2731.0 | 2701.0 | 2717.0 | 15.1 Thousand |
| 07 May, 2025 | 2710.0 | 2763.0 | 2709.0 | 2726.0 | 33.9 Thousand |
| 02 May, 2025 | 2723.0 | 2742.0 | 2700.0 | 2715.0 | 18.5 Thousand |
| 01 May, 2025 | 2754.0 | 2764.0 | 2709.0 | 2726.0 | 28.6 Thousand |
| 30 Apr, 2025 | 2780.0 | 2780.0 | 2753.0 | 2767.0 | 12.4 Thousand |
| 28 Apr, 2025 | 2777.0 | 2815.0 | 2777.0 | 2779.0 | 25.1 Thousand |
| 25 Apr, 2025 | 2792.0 | 2796.0 | 2762.0 | 2765.0 | 26.6 Thousand |
| 24 Apr, 2025 | 2832.0 | 2848.0 | 2783.0 | 2792.0 | 16 Thousand |
| 23 Apr, 2025 | 2855.0 | 2859.0 | 2823.0 | 2832.0 | 24.7 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP