Yossix Holdings Co.,Ltd. (3221.T)

JPY 3340.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3355.0 3355.0 3310.0 3345.0 19.4 Thousand
13 Dec, 2024 3225.0 3360.0 3225.0 3340.0 33.8 Thousand
12 Dec, 2024 3315.0 3315.0 3260.0 3260.0 13.9 Thousand
11 Dec, 2024 3285.0 3310.0 3235.0 3290.0 21.4 Thousand
10 Dec, 2024 3310.0 3310.0 3200.0 3285.0 30.4 Thousand
09 Dec, 2024 3245.0 3305.0 3205.0 3305.0 21.4 Thousand
06 Dec, 2024 3180.0 3240.0 3180.0 3235.0 18.5 Thousand
05 Dec, 2024 3205.0 3225.0 3175.0 3210.0 20.8 Thousand
04 Dec, 2024 3210.0 3230.0 3180.0 3195.0 11.4 Thousand
03 Dec, 2024 3205.0 3230.0 3170.0 3230.0 25 Thousand