Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2672.0 | 2684.0 | 2630.0 | 2633.0 | 34.8 Thousand |
| 19 May, 2025 | 2660.0 | 2679.0 | 2635.0 | 2672.0 | 32.9 Thousand |
| 16 May, 2025 | 2634.0 | 2678.0 | 2628.0 | 2666.0 | 19.8 Thousand |
| 15 May, 2025 | 2660.0 | 2660.0 | 2618.0 | 2634.0 | 28.7 Thousand |
| 14 May, 2025 | 2661.0 | 2674.0 | 2620.0 | 2651.0 | 40.5 Thousand |
| 13 May, 2025 | 2699.0 | 2707.0 | 2661.0 | 2670.0 | 24.2 Thousand |
| 12 May, 2025 | 2713.0 | 2713.0 | 2643.0 | 2669.0 | 59.3 Thousand |
| 09 May, 2025 | 2717.0 | 2744.0 | 2710.0 | 2711.0 | 22 Thousand |
| 08 May, 2025 | 2731.0 | 2731.0 | 2701.0 | 2717.0 | 15.1 Thousand |
| 07 May, 2025 | 2710.0 | 2763.0 | 2709.0 | 2726.0 | 33.9 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP