Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2574.0 | 2584.0 | 2563.0 | 2572.0 | 22.8 Thousand |
| 19 Jun, 2025 | 2553.0 | 2583.0 | 2553.0 | 2583.0 | 18.2 Thousand |
| 18 Jun, 2025 | 2560.0 | 2579.0 | 2552.0 | 2553.0 | 26 Thousand |
| 17 Jun, 2025 | 2528.0 | 2564.0 | 2528.0 | 2549.0 | 34.3 Thousand |
| 16 Jun, 2025 | 2490.0 | 2521.0 | 2488.0 | 2521.0 | 28.2 Thousand |
| 13 Jun, 2025 | 2524.0 | 2531.0 | 2476.0 | 2487.0 | 88.3 Thousand |
| 12 Jun, 2025 | 2551.0 | 2551.0 | 2526.0 | 2531.0 | 29.1 Thousand |
| 11 Jun, 2025 | 2537.0 | 2555.0 | 2536.0 | 2550.0 | 17.8 Thousand |
| 10 Jun, 2025 | 2550.0 | 2569.0 | 2533.0 | 2536.0 | 34.2 Thousand |
| 09 Jun, 2025 | 2523.0 | 2551.0 | 2523.0 | 2541.0 | 39.3 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP