Yossix Holdings Co.,Ltd. (3221.T)

JPY 2715.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2881.0 2929.0 2867.0 2919.0 56.5 Thousand
25 Sep, 2023 2819.0 2881.0 2810.0 2881.0 48 Thousand
22 Sep, 2023 2775.0 2846.0 2765.0 2827.0 44.7 Thousand
21 Sep, 2023 2811.0 2844.0 2796.0 2799.0 48.9 Thousand
20 Sep, 2023 2801.0 2856.0 2801.0 2831.0 62.5 Thousand
19 Sep, 2023 2849.0 2849.0 2781.0 2808.0 78.9 Thousand
15 Sep, 2023 2842.0 2878.0 2835.0 2849.0 63.6 Thousand
14 Sep, 2023 2850.0 2855.0 2797.0 2816.0 55.2 Thousand