Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2830.0 | 2830.0 | 2750.0 | 2796.0 | 129.4 Thousand |
| 27 Sep, 2023 | 2897.0 | 2914.0 | 2843.0 | 2858.0 | 247.4 Thousand |
| 26 Sep, 2023 | 2881.0 | 2929.0 | 2867.0 | 2919.0 | 56.5 Thousand |
| 25 Sep, 2023 | 2819.0 | 2881.0 | 2810.0 | 2881.0 | 48 Thousand |
| 22 Sep, 2023 | 2775.0 | 2846.0 | 2765.0 | 2827.0 | 44.7 Thousand |
| 21 Sep, 2023 | 2811.0 | 2844.0 | 2796.0 | 2799.0 | 48.9 Thousand |
| 20 Sep, 2023 | 2801.0 | 2856.0 | 2801.0 | 2831.0 | 62.5 Thousand |
| 19 Sep, 2023 | 2849.0 | 2849.0 | 2781.0 | 2808.0 | 78.9 Thousand |
| 15 Sep, 2023 | 2842.0 | 2878.0 | 2835.0 | 2849.0 | 63.6 Thousand |
| 14 Sep, 2023 | 2850.0 | 2855.0 | 2797.0 | 2816.0 | 55.2 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP