Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2802.0 | 2822.0 | 2726.0 | 2728.0 | 151.9 Thousand |
| 27 Oct, 2023 | 2773.0 | 2852.0 | 2764.0 | 2840.0 | 82.8 Thousand |
| 26 Oct, 2023 | 2698.0 | 2798.0 | 2685.0 | 2772.0 | 79.3 Thousand |
| 25 Oct, 2023 | 2624.0 | 2709.0 | 2620.0 | 2698.0 | 60.6 Thousand |
| 24 Oct, 2023 | 2556.0 | 2606.0 | 2546.0 | 2600.0 | 63.3 Thousand |
| 23 Oct, 2023 | 2640.0 | 2640.0 | 2574.0 | 2574.0 | 70.2 Thousand |
| 20 Oct, 2023 | 2693.0 | 2693.0 | 2636.0 | 2658.0 | 45.9 Thousand |
| 19 Oct, 2023 | 2740.0 | 2750.0 | 2687.0 | 2695.0 | 40.2 Thousand |
| 18 Oct, 2023 | 2696.0 | 2750.0 | 2676.0 | 2750.0 | 48.3 Thousand |
| 17 Oct, 2023 | 2664.0 | 2690.0 | 2637.0 | 2677.0 | 43.9 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP