Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3040.0 | 3050.0 | 3015.0 | 3030.0 | 36.3 Thousand |
| 28 Nov, 2023 | 3145.0 | 3145.0 | 3045.0 | 3075.0 | 50.3 Thousand |
| 27 Nov, 2023 | 3085.0 | 3160.0 | 3085.0 | 3150.0 | 55.6 Thousand |
| 24 Nov, 2023 | 3095.0 | 3130.0 | 3065.0 | 3085.0 | 39.6 Thousand |
| 22 Nov, 2023 | 3105.0 | 3155.0 | 3075.0 | 3095.0 | 49.8 Thousand |
| 21 Nov, 2023 | 3035.0 | 3115.0 | 3005.0 | 3105.0 | 106.3 Thousand |
| 20 Nov, 2023 | 2969.0 | 3205.0 | 2968.0 | 3035.0 | 255.9 Thousand |
| 17 Nov, 2023 | 2777.0 | 2846.0 | 2775.0 | 2844.0 | 52 Thousand |
| 16 Nov, 2023 | 2891.0 | 2891.0 | 2760.0 | 2777.0 | 81.2 Thousand |
| 15 Nov, 2023 | 2939.0 | 2953.0 | 2889.0 | 2891.0 | 82.4 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP