Yossix Holdings Co.,Ltd. (3221.T)
JPY 2715.0
(-0.4%)
JPY 2715.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2690.0 | 2712.0 | 2664.0 | 2702.0 | 37.9 Thousand |
| 26 Dec, 2023 | 2722.0 | 2722.0 | 2684.0 | 2699.0 | 26.4 Thousand |
| 25 Dec, 2023 | 2668.0 | 2733.0 | 2663.0 | 2704.0 | 38.9 Thousand |
| 22 Dec, 2023 | 2634.0 | 2666.0 | 2634.0 | 2655.0 | 34 Thousand |
| 21 Dec, 2023 | 2678.0 | 2678.0 | 2619.0 | 2633.0 | 63.7 Thousand |
| 20 Dec, 2023 | 2693.0 | 2727.0 | 2673.0 | 2685.0 | 52.6 Thousand |
| 19 Dec, 2023 | 2715.0 | 2715.0 | 2661.0 | 2693.0 | 40.2 Thousand |
| 18 Dec, 2023 | 2690.0 | 2723.0 | 2672.0 | 2715.0 | 62.3 Thousand |
| 15 Dec, 2023 | 2846.0 | 2846.0 | 2698.0 | 2710.0 | 90.9 Thousand |
| 14 Dec, 2023 | 2902.0 | 2911.0 | 2830.0 | 2851.0 | 48.5 Thousand |
ASTRAZEN
PANG
ATH-PA
KGSSF
002673
HRMNYCP